2017-08-19T05:24:03.605Z|I-OCEAN7-304-XXXX|  24.67  16.100  42.769  33.897 1509.2227 13:07:41.39M
2017-08-19T05:24:08.670Z|I-OCEAN7-304-XXXX|  24.67  16.100  42.793  33.918 1509.2480 13:07:46.46M
2017-08-19T05:24:13.736Z|I-OCEAN7-304-XXXX|  24.67  16.100  42.766  33.894 1509.2213 13:07:51.52M
2017-08-19T05:24:18.542Z|I-OCEAN7-304-XXXX|  24.61  16.101  42.758  33.886 1509.2123 13:07:56.59M
2017-08-19T05:24:23.603Z|I-OCEAN7-304-XXXX|  24.71  16.101  42.712  33.845 1509.1671 13:08:01.40M
2017-08-19T05:24:28.667Z|I-OCEAN7-304-XXXX|  24.63  16.101  42.720  33.853 1509.1752 13:08:06.46M
2017-08-19T05:24:33.732Z|I-OCEAN7-304-XXXX|  24.65  16.101  42.722  33.855 1509.1774 13:08:11.52M
2017-08-19T05:24:38.795Z|I-OCEAN7-304-XXXX|  24.65  16.101  42.656  33.796 1509.1102 13:08:16.58M
2017-08-19T05:24:43.863Z|I-OCEAN7-304-XXXX|  24.65  16.102  42.713  33.846 1509.1689 13:08:21.64M
2017-08-19T05:24:48.928Z|I-OCEAN7-304-XXXX|  24.65  16.102  42.779  33.905 1509.2368 13:08:26.71M
2017-08-19T05:24:53.994Z|I-OCEAN7-304-XXXX|  24.69  16.101  42.780  33.905 1509.2377 13:08:31.78M
2017-08-19T05:24:59.078Z|I-OCEAN7-304-XXXX|  24.65  16.102  42.845  33.963 1509.3043 13:08:36.84M