2017-08-19T05:06:01.327Z|I-OCEAN7-304-XXXX|  24.94  16.103  42.822  33.941 1509.2870 12:49:39.06M
2017-08-19T05:06:06.385Z|I-OCEAN7-304-XXXX|  24.91  16.103  42.790  33.913 1509.2539 12:49:44.13M
2017-08-19T05:06:11.449Z|I-OCEAN7-304-XXXX|  24.92  16.103  42.814  33.934 1509.2804 12:49:49.19M
2017-08-19T05:06:16.515Z|I-OCEAN7-304-XXXX|  24.92  16.103  42.790  33.913 1509.2561 12:49:54.25M
2017-08-19T05:06:21.577Z|I-OCEAN7-304-XXXX|  24.86  16.104  42.813  33.933 1509.2787 12:49:59.32M
2017-08-19T05:06:26.642Z|I-OCEAN7-304-XXXX|  24.94  16.104  42.813  33.933 1509.2814 12:50:04.38M
2017-08-19T05:06:31.705Z|I-OCEAN7-304-XXXX|  24.96  16.104  42.813  33.933 1509.2823 12:50:09.44M
2017-08-19T05:06:36.772Z|I-OCEAN7-304-XXXX|  24.96  16.104  42.806  33.926 1509.2747 12:50:14.50M
2017-08-19T05:06:41.838Z|I-OCEAN7-304-XXXX|  24.93  16.104  42.833  33.950 1509.3016 12:50:19.57M
2017-08-19T05:06:46.900Z|I-OCEAN7-304-XXXX|  24.93  16.104  42.774  33.898 1509.2418 12:50:24.63M
2017-08-19T05:06:51.963Z|I-OCEAN7-304-XXXX|  24.91  16.104  42.764  33.890 1509.2297 12:50:29.69M
2017-08-19T05:06:57.028Z|I-OCEAN7-304-XXXX|  24.91  16.103  42.763  33.889 1509.2283 12:50:34.76M