2017-08-19T05:02:03.798Z|I-OCEAN7-304-XXXX|  24.96  16.101  42.802  33.925 1509.2651 12:45:41.51M
2017-08-19T05:02:08.862Z|I-OCEAN7-304-XXXX|  24.95  16.102  42.860  33.976 1509.3243 12:45:46.58M
2017-08-19T05:02:13.928Z|I-OCEAN7-304-XXXX|  24.98  16.102  42.851  33.968 1509.3164 12:45:51.64M
2017-08-19T05:02:18.994Z|I-OCEAN7-304-XXXX|  24.96  16.102  42.905  34.016 1509.3721 12:45:56.71M
2017-08-19T05:02:24.059Z|I-OCEAN7-304-XXXX|  24.90  16.103  42.874  33.988 1509.3411 12:46:01.77M
2017-08-19T05:02:29.123Z|I-OCEAN7-304-XXXX|  24.96  16.103  42.800  33.922 1509.2667 12:46:06.84M
2017-08-19T05:02:33.925Z|I-OCEAN7-304-XXXX|  24.92  16.104  42.776  33.900 1509.2423 12:46:11.90M
2017-08-19T05:02:38.992Z|I-OCEAN7-304-XXXX|  24.92  16.104  42.785  33.908 1509.2512 12:46:16.71M
2017-08-19T05:02:44.066Z|I-OCEAN7-304-XXXX|  24.92  16.104  42.765  33.890 1509.2316 12:46:21.77M
2017-08-19T05:02:49.118Z|I-OCEAN7-304-XXXX|  24.97  16.104  42.765  33.890 1509.2322 12:46:26.83M
2017-08-19T05:02:54.185Z|I-OCEAN7-304-XXXX|  24.91  16.104  42.786  33.909 1509.2521 12:46:31.90M
2017-08-19T05:02:58.990Z|I-OCEAN7-304-XXXX|  24.95  16.104  42.827  33.945 1509.2949 12:46:36.96M