2017-08-19T04:47:03.841Z|I-OCEAN7-304-XXXX|  25.13  16.107  42.869  33.980 1509.3475 12:30:41.52M
2017-08-19T04:47:08.904Z|I-OCEAN7-304-XXXX|  25.13  16.106  42.830  33.946 1509.3068 12:30:46.58M
2017-08-19T04:47:13.971Z|I-OCEAN7-304-XXXX|  25.14  16.106  42.805  33.924 1509.2798 12:30:51.64M
2017-08-19T04:47:19.035Z|I-OCEAN7-304-XXXX|  25.11  16.105  42.806  33.925 1509.2797 12:30:56.71M
2017-08-19T04:47:24.101Z|I-OCEAN7-304-XXXX|  25.19  16.105  42.756  33.881 1509.2297 12:31:01.77M
2017-08-19T04:47:29.163Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.814  33.932 1509.2878 12:31:06.83M
2017-08-19T04:47:34.231Z|I-OCEAN7-304-XXXX|  25.14  16.105  42.823  33.941 1509.2968 12:31:11.89M
2017-08-19T04:47:39.292Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.853  33.967 1509.3254 12:31:16.96M
2017-08-19T04:47:44.357Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.824  33.942 1509.2961 12:31:22.04M
2017-08-19T04:47:49.422Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.861  33.975 1509.3334 12:31:27.11M
2017-08-19T04:47:54.487Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.791  33.913 1509.2622 12:31:32.17M
2017-08-19T04:47:59.554Z|I-OCEAN7-304-XXXX|  25.12  16.104  42.791  33.913 1509.2627 12:31:37.23M