2017-08-19T04:42:00.999Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.796  33.920 1509.2611 12:25:38.65M
2017-08-19T04:42:06.065Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.831  33.951 1509.2969 12:25:43.72M
2017-08-19T04:42:11.129Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.856  33.974 1509.3220 12:25:48.78M
2017-08-19T04:42:16.193Z|I-OCEAN7-304-XXXX|  25.17  16.100  42.909  34.021 1509.3760 12:25:53.85M
2017-08-19T04:42:21.257Z|I-OCEAN7-304-XXXX|  25.19  16.101  42.909  34.020 1509.3766 12:25:58.91M
2017-08-19T04:42:26.323Z|I-OCEAN7-304-XXXX|  25.19  16.101  42.818  33.939 1509.2838 12:26:03.97M
2017-08-19T04:42:31.389Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.848  33.966 1509.3154 12:26:09.06M
2017-08-19T04:42:36.454Z|I-OCEAN7-304-XXXX|  25.11  16.102  42.816  33.937 1509.2820 12:26:14.12M
2017-08-19T04:42:41.257Z|I-OCEAN7-304-XXXX|  25.22  16.102  42.873  33.987 1509.3425 12:26:19.19M
2017-08-19T04:42:46.319Z|I-OCEAN7-304-XXXX|  25.20  16.102  42.806  33.927 1509.2747 12:26:23.97M
2017-08-19T04:42:51.384Z|I-OCEAN7-304-XXXX|  25.20  16.103  42.805  33.926 1509.2750 12:26:29.05M
2017-08-19T04:42:56.451Z|I-OCEAN7-304-XXXX|  25.20  16.103  42.807  33.928 1509.2782 12:26:34.12M