2017-08-19T04:32:04.665Z|I-OCEAN7-304-XXXX|  25.29  16.107  42.840  33.954 1509.3214 12:15:42.30M
2017-08-19T04:32:09.728Z|I-OCEAN7-304-XXXX|  25.29  16.107  42.793  33.912 1509.2734 12:15:47.36M
2017-08-19T04:32:14.793Z|I-OCEAN7-304-XXXX|  25.30  16.107  42.794  33.913 1509.2744 12:15:52.42M
2017-08-19T04:32:19.856Z|I-OCEAN7-304-XXXX|  25.29  16.107  42.795  33.914 1509.2744 12:15:57.49M
2017-08-19T04:32:24.922Z|I-OCEAN7-304-XXXX|  25.29  16.107  42.837  33.951 1509.3175 12:16:02.55M
2017-08-19T04:32:29.985Z|I-OCEAN7-304-XXXX|  25.29  16.107  42.846  33.960 1509.3263 12:16:07.61M
2017-08-19T04:32:35.052Z|I-OCEAN7-304-XXXX|  25.29  16.106  42.847  33.960 1509.3258 12:16:12.68M
2017-08-19T04:32:40.117Z|I-OCEAN7-304-XXXX|  25.32  16.106  42.832  33.948 1509.3107 12:16:17.74M
2017-08-19T04:32:45.180Z|I-OCEAN7-304-XXXX|  25.32  16.105  42.780  33.901 1509.2561 12:16:22.81M
2017-08-19T04:32:50.245Z|I-OCEAN7-304-XXXX|  25.32  16.106  42.789  33.910 1509.2660 12:16:27.87M
2017-08-19T04:32:55.314Z|I-OCEAN7-304-XXXX|  25.31  16.106  42.791  33.911 1509.2683 12:16:32.93M