2017-08-19T04:27:01.561Z|I-OCEAN7-304-XXXX|  25.34  16.108  42.809  33.926 1509.2919 12:10:39.18M
2017-08-19T04:27:06.628Z|I-OCEAN7-304-XXXX|  25.34  16.108  42.838  33.951 1509.3218 12:10:44.24M
2017-08-19T04:27:11.690Z|I-OCEAN7-304-XXXX|  25.35  16.108  42.798  33.916 1509.2815 12:10:49.31M
2017-08-19T04:27:16.759Z|I-OCEAN7-304-XXXX|  25.35  16.108  42.759  33.881 1509.2423 12:10:54.37M
2017-08-19T04:27:21.822Z|I-OCEAN7-304-XXXX|  25.33  16.108  42.800  33.917 1509.2830 12:10:59.44M
2017-08-19T04:27:26.883Z|I-OCEAN7-304-XXXX|  25.31  16.108  42.834  33.947 1509.3179 12:11:04.50M
2017-08-19T04:27:31.949Z|I-OCEAN7-304-XXXX|  25.31  16.108  42.834  33.947 1509.3182 12:11:09.56M
2017-08-19T04:27:37.012Z|I-OCEAN7-304-XXXX|  25.30  16.109  42.835  33.948 1509.3201 12:11:14.63M
2017-08-19T04:27:41.819Z|I-OCEAN7-304-XXXX|  25.30  16.109  42.848  33.959 1509.3340 12:11:19.69M
2017-08-19T04:27:46.883Z|I-OCEAN7-304-XXXX|  25.32  16.109  42.850  33.961 1509.3354 12:11:24.50M
2017-08-19T04:27:51.949Z|I-OCEAN7-304-XXXX|  25.32  16.109  42.864  33.973 1509.3508 12:11:29.56M
2017-08-19T04:27:57.014Z|I-OCEAN7-304-XXXX|  25.32  16.109  42.799  33.915 1509.2841 12:11:34.63M