2017-08-19T04:23:03.780Z|I-OCEAN7-304-XXXX|  25.35  16.105  42.853  33.967 1509.3307 12:06:41.39M
2017-08-19T04:23:08.846Z|I-OCEAN7-304-XXXX|  25.42  16.105  42.813  33.932 1509.2902 12:06:46.45M
2017-08-19T04:23:13.910Z|I-OCEAN7-304-XXXX|  25.40  16.104  42.822  33.940 1509.2988 12:06:51.51M
2017-08-19T04:23:18.974Z|I-OCEAN7-304-XXXX|  25.43  16.104  42.823  33.941 1509.2996 12:06:56.58M
2017-08-19T04:23:24.039Z|I-OCEAN7-304-XXXX|  25.36  16.104  42.821  33.940 1509.2970 12:07:01.64M
2017-08-19T04:23:29.197Z|I-OCEAN7-304-XXXX|  25.36  16.104  42.856  33.970 1509.3325 12:07:06.70M
2017-08-19T04:23:34.170Z|I-OCEAN7-304-XXXX|  25.36  16.105  42.823  33.941 1509.3002 12:07:11.86M
2017-08-19T04:23:39.233Z|I-OCEAN7-304-XXXX|  25.36  16.104  42.824  33.942 1509.2998 12:07:16.83M
2017-08-19T04:23:44.300Z|I-OCEAN7-304-XXXX|  25.34  16.107  42.820  33.936 1509.2997 12:07:21.89M
2017-08-19T04:23:49.364Z|I-OCEAN7-304-XXXX|  25.38  16.107  42.787  33.907 1509.2681 12:07:26.96M
2017-08-19T04:23:54.428Z|I-OCEAN7-304-XXXX|  25.38  16.107  42.869  33.979 1509.3514 12:07:32.04M
2017-08-19T04:23:59.493Z|I-OCEAN7-304-XXXX|  25.36  16.107  42.869  33.979 1509.3519 12:07:37.11M