2017-08-19T04:21:02.751Z|I-OCEAN7-304-XXXX|  25.37  16.107  42.823  33.939 1509.3035 12:04:40.35M
2017-08-19T04:21:07.814Z|I-OCEAN7-304-XXXX|  25.41  16.106  42.868  33.979 1509.3503 12:04:45.41M
2017-08-19T04:21:12.878Z|I-OCEAN7-304-XXXX|  25.36  16.106  42.862  33.973 1509.3423 12:04:50.48M
2017-08-19T04:21:17.942Z|I-OCEAN7-304-XXXX|  25.45  16.106  42.863  33.974 1509.3453 12:04:55.54M
2017-08-19T04:21:23.008Z|I-OCEAN7-304-XXXX|  25.43  16.107  42.864  33.975 1509.3470 12:05:00.60M
2017-08-19T04:21:28.072Z|I-OCEAN7-304-XXXX|  25.43  16.106  42.866  33.977 1509.3483 12:05:05.67M
2017-08-19T04:21:33.137Z|I-OCEAN7-304-XXXX|  25.43  16.106  42.868  33.979 1509.3501 12:05:10.73M
2017-08-19T04:21:38.202Z|I-OCEAN7-304-XXXX|  25.42  16.106  42.789  33.909 1509.2684 12:05:15.79M
2017-08-19T04:21:43.006Z|I-OCEAN7-304-XXXX|  25.41  16.106  42.878  33.988 1509.3580 12:05:20.86M
2017-08-19T04:21:48.073Z|I-OCEAN7-304-XXXX|  25.41  16.105  42.877  33.988 1509.3573 12:05:25.67M
2017-08-19T04:21:53.137Z|I-OCEAN7-304-XXXX|  25.36  16.105  42.885  33.995 1509.3640 12:05:30.73M
2017-08-19T04:21:58.200Z|I-OCEAN7-304-XXXX|  25.41  16.105  42.870  33.982 1509.3494 12:05:35.79M