2017-08-19T04:12:02.387Z|I-OCEAN7-304-XXXX|  25.47  16.109  42.792  33.910 1509.2781 11:55:39.95M
2017-08-19T04:12:07.451Z|I-OCEAN7-304-XXXX|  25.50  16.108  42.827  33.941 1509.3126 11:55:45.03M
2017-08-19T04:12:12.516Z|I-OCEAN7-304-XXXX|  25.42  16.108  42.827  33.941 1509.3107 11:55:50.09M
2017-08-19T04:12:17.579Z|I-OCEAN7-304-XXXX|  25.47  16.107  42.872  33.982 1509.3571 11:55:55.16M
2017-08-19T04:12:22.645Z|I-OCEAN7-304-XXXX|  25.47  16.107  42.872  33.982 1509.3568 11:56:00.22M
2017-08-19T04:12:27.709Z|I-OCEAN7-304-XXXX|  25.47  16.107  42.901  34.008 1509.3857 11:56:05.28M
2017-08-19T04:12:32.778Z|I-OCEAN7-304-XXXX|  25.42  16.107  42.900  34.007 1509.3840 11:56:10.35M
2017-08-19T04:12:37.837Z|I-OCEAN7-304-XXXX|  25.46  16.107  42.856  33.967 1509.3408 11:56:15.42M
2017-08-19T04:12:42.904Z|I-OCEAN7-304-XXXX|  25.46  16.108  42.862  33.972 1509.3472 11:56:20.47M
2017-08-19T04:12:47.969Z|I-OCEAN7-304-XXXX|  25.44  16.108  42.874  33.983 1509.3604 11:56:25.54M
2017-08-19T04:12:53.033Z|I-OCEAN7-304-XXXX|  25.47  16.109  42.887  33.994 1509.3755 11:56:30.60M
2017-08-19T04:12:58.099Z|I-OCEAN7-304-XXXX|  25.47  16.109  42.842  33.954 1509.3292 11:56:35.67M