2017-08-19T03:42:03.510Z|I-OCEAN7-304-XXXX|  25.67  16.106  42.842  33.957 1509.3269 11:25:41.00M
2017-08-19T03:42:08.334Z|I-OCEAN7-304-XXXX|  25.68  16.106  42.845  33.958 1509.3302 11:25:46.07M
2017-08-19T03:42:13.381Z|I-OCEAN7-304-XXXX|  25.66  16.106  42.845  33.959 1509.3308 11:25:50.85M
2017-08-19T03:42:18.446Z|I-OCEAN7-304-XXXX|  25.73  16.107  42.797  33.916 1509.2827 11:25:55.92M
2017-08-19T03:42:23.510Z|I-OCEAN7-304-XXXX|  25.67  16.107  42.853  33.965 1509.3394 11:26:01.00M
2017-08-19T03:42:28.574Z|I-OCEAN7-304-XXXX|  25.67  16.105  42.852  33.966 1509.3353 11:26:06.07M
2017-08-19T03:42:33.639Z|I-OCEAN7-304-XXXX|  25.69  16.105  42.852  33.966 1509.3353 11:26:11.13M
2017-08-19T03:42:38.705Z|I-OCEAN7-304-XXXX|  25.73  16.105  42.884  33.994 1509.3680 11:26:16.19M
2017-08-19T03:42:43.771Z|I-OCEAN7-304-XXXX|  25.73  16.104  42.816  33.935 1509.2982 11:26:21.26M
2017-08-19T03:42:48.833Z|I-OCEAN7-304-XXXX|  25.68  16.106  42.757  33.880 1509.2407 11:26:26.32M
2017-08-19T03:42:53.899Z|I-OCEAN7-304-XXXX|  25.68  16.107  42.817  33.933 1509.3035 11:26:31.38M
2017-08-19T03:42:58.962Z|I-OCEAN7-304-XXXX|  25.68  16.107  42.809  33.926 1509.2960 11:26:36.45M