2017-08-19T03:20:00.461Z|I-OCEAN7-304-XXXX|  25.86  16.107  42.874  33.983 1509.3649 11:03:37.87M
2017-08-19T03:20:05.526Z|I-OCEAN7-304-XXXX|  25.79  16.107  42.836  33.950 1509.3240 11:03:42.93M
2017-08-19T03:20:10.589Z|I-OCEAN7-304-XXXX|  25.81  16.107  42.863  33.974 1509.3521 11:03:48.02M
2017-08-19T03:20:15.654Z|I-OCEAN7-304-XXXX|  25.81  16.107  42.862  33.973 1509.3514 11:03:53.08M
2017-08-19T03:20:20.720Z|I-OCEAN7-304-XXXX|  25.76  16.107  42.833  33.948 1509.3210 11:03:58.14M
2017-08-19T03:20:25.784Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.840  33.954 1509.3292 11:04:03.21M
2017-08-19T03:20:30.851Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.854  33.968 1509.3376 11:04:08.27M
2017-08-19T03:20:35.913Z|I-OCEAN7-304-XXXX|  25.83  16.104  42.830  33.947 1509.3138 11:04:13.34M
2017-08-19T03:20:40.976Z|I-OCEAN7-304-XXXX|  25.77  16.104  42.838  33.954 1509.3209 11:04:18.40M
2017-08-19T03:20:46.044Z|I-OCEAN7-304-XXXX|  25.82  16.104  42.792  33.914 1509.2753 11:04:23.46M
2017-08-19T03:20:51.108Z|I-OCEAN7-304-XXXX|  25.77  16.105  42.792  33.913 1509.2747 11:04:28.53M
2017-08-19T03:20:56.170Z|I-OCEAN7-304-XXXX|  25.84  16.105  42.792  33.912 1509.2761 11:04:33.59M