2017-08-19T03:16:03.459Z|I-OCEAN7-304-XXXX|
  25.81  16.108  42.846  33.958 1509.3367 10:59:40.87M
2017-08-19T03:16:08.265Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.780  33.899 1509.2698 10:59:45.92M
2017-08-19T03:16:13.330Z|I-OCEAN7-304-XXXX|  25.81  16.108  42.781  33.900 1509.2708 10:59:50.73M
2017-08-19T03:16:18.406Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.811  33.927 1509.3025 10:59:55.79M
2017-08-19T03:16:23.459Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.817  33.932 1509.3086 11:00:00.86M
2017-08-19T03:16:28.523Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.794  33.912 1509.2854 11:00:05.92M
2017-08-19T03:16:33.329Z|I-OCEAN7-304-XXXX|  25.85  16.108  42.802  33.919 1509.2932 11:00:11.00M
2017-08-19T03:16:38.389Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.841  33.953 1509.3335 11:00:15.79M
2017-08-19T03:16:43.456Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.841  33.953 1509.3326 11:00:20.85M
2017-08-19T03:16:48.524Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.840  33.953 1509.3319 11:00:25.92M
2017-08-19T03:16:53.588Z|I-OCEAN7-304-XXXX|  25.90  16.108  42.802  33.919 1509.2942 11:00:31.01M
2017-08-19T03:16:58.652Z|I-OCEAN7-304-XXXX|  25.88  16.108  42.874  33.983 1509.3669 11:00:36.07M