2017-08-19T03:07:02.317Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.889  33.994 1509.3878 10:50:39.69M
2017-08-19T03:07:07.384Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.883  33.988 1509.3817 10:50:44.75M
2017-08-19T03:07:12.449Z|I-OCEAN7-304-XXXX|  25.95  16.110  42.869  33.976 1509.3677 10:50:49.82M
2017-08-19T03:07:17.510Z|I-OCEAN7-304-XXXX|  25.86  16.107  42.869  33.979 1509.3597 10:50:54.88M
2017-08-19T03:07:22.575Z|I-OCEAN7-304-XXXX|  25.86  16.107  42.870  33.981 1509.3601 10:50:59.94M
2017-08-19T03:07:27.380Z|I-OCEAN7-304-XXXX|  25.86  16.106  42.868  33.979 1509.3553 10:51:05.03M
2017-08-19T03:07:32.446Z|I-OCEAN7-304-XXXX|  25.86  16.106  42.867  33.978 1509.3546 10:51:09.82M
2017-08-19T03:07:37.510Z|I-OCEAN7-304-XXXX|  25.85  16.106  42.866  33.977 1509.3539 10:51:14.88M
2017-08-19T03:07:42.573Z|I-OCEAN7-304-XXXX|  25.85  16.106  42.864  33.976 1509.3531 10:51:19.94M
2017-08-19T03:07:47.639Z|I-OCEAN7-304-XXXX|  25.85  16.107  42.863  33.974 1509.3528 10:51:25.03M
2017-08-19T03:07:52.705Z|I-OCEAN7-304-XXXX|  25.83  16.107  42.862  33.974 1509.3521 10:51:30.09M
2017-08-19T03:07:57.770Z|I-OCEAN7-304-XXXX|  25.83  16.107  42.874  33.983 1509.3638 10:51:35.16M