2017-08-19T02:08:00.018Z|I-OCEAN7-304-XXXX|  25.97  16.121  42.675  33.795 1509.1934 09:51:37.23M
2017-08-19T02:08:05.081Z|I-OCEAN7-304-XXXX|  25.89  16.121  42.707  33.823 1509.2249 09:51:42.29M
2017-08-19T02:08:10.147Z|I-OCEAN7-304-XXXX|  25.90  16.121  42.716  33.832 1509.2341 09:51:47.36M
2017-08-19T02:08:15.208Z|I-OCEAN7-304-XXXX|  25.89  16.122  42.717  33.832 1509.2371 09:51:52.42M
2017-08-19T02:08:20.272Z|I-OCEAN7-304-XXXX|  25.89  16.122  42.718  33.832 1509.2377 09:51:57.48M
2017-08-19T02:08:25.338Z|I-OCEAN7-304-XXXX|  25.89  16.122  42.710  33.825 1509.2300 09:52:02.54M
2017-08-19T02:08:30.405Z|I-OCEAN7-304-XXXX|  25.95  16.123  42.708  33.823 1509.2294 09:52:07.61M
2017-08-19T02:08:35.468Z|I-OCEAN7-304-XXXX|  25.88  16.123  42.759  33.868 1509.2800 09:52:12.67M
2017-08-19T02:08:40.535Z|I-OCEAN7-304-XXXX|  25.90  16.123  42.759  33.868 1509.2802 09:52:17.74M
2017-08-19T02:08:45.600Z|I-OCEAN7-304-XXXX|  25.85  16.122  42.704  33.820 1509.2231 09:52:22.80M
2017-08-19T02:08:50.664Z|I-OCEAN7-304-XXXX|  25.94  16.123  42.737  33.849 1509.2595 09:52:27.87M
2017-08-19T02:08:55.729Z|I-OCEAN7-304-XXXX|  25.93  16.123  42.738  33.849 1509.2593 09:52:32.93M