2017-08-19T01:51:04.869Z|I-OCEAN7-304-XXXX|  25.80  16.127  41.743  32.966 1508.2529 09:34:42.04M
2017-08-19T01:51:09.981Z|I-OCEAN7-304-XXXX|  25.85  16.128  41.696  32.925 1508.2074 09:34:47.10M
2017-08-19T01:51:14.997Z|I-OCEAN7-304-XXXX|  25.84  16.128  41.031  32.339 1507.5334 09:34:52.21M
2017-08-19T01:51:20.063Z|I-OCEAN7-304-XXXX|  25.84  16.128  40.592  31.953 1507.0890 09:34:57.23M
2017-08-19T01:51:25.128Z|I-OCEAN7-304-XXXX|  25.79  16.128  40.412  31.795 1506.9050 09:35:02.29M
2017-08-19T01:51:30.194Z|I-OCEAN7-304-XXXX|  25.85  16.127  40.315  31.711 1506.8082 09:35:07.36M
2017-08-19T01:51:35.256Z|I-OCEAN7-304-XXXX|  25.75  16.127  40.271  31.672 1506.7614 09:35:12.42M
2017-08-19T01:51:40.320Z|I-OCEAN7-304-XXXX|  25.88  16.127  40.190  31.602 1506.6819 09:35:17.48M
2017-08-19T01:51:45.386Z|I-OCEAN7-304-XXXX|  25.79  16.127  40.190  31.602 1506.6794 09:35:22.55M
2017-08-19T01:51:50.192Z|I-OCEAN7-304-XXXX|  25.87  16.127  40.190  31.601 1506.6801 09:35:27.61M
2017-08-19T01:51:55.254Z|I-OCEAN7-304-XXXX|  25.81  16.127  40.357  31.748 1506.8483 09:35:32.42M