2017-08-19T01:46:01.765Z|I-OCEAN7-304-XXXX|  25.79  16.125  42.810  33.912 1509.3348 09:29:38.90M
2017-08-19T01:46:06.830Z|I-OCEAN7-304-XXXX|  25.79  16.124  42.864  33.960 1509.3904 09:29:43.97M
2017-08-19T01:46:11.896Z|I-OCEAN7-304-XXXX|  25.74  16.126  42.790  33.892 1509.3171 09:29:49.05M
2017-08-19T01:46:16.960Z|I-OCEAN7-304-XXXX|  25.76  16.127  42.821  33.920 1509.3507 09:29:54.12M
2017-08-19T01:46:22.024Z|I-OCEAN7-304-XXXX|  25.83  16.127  42.715  33.825 1509.2439 09:29:59.18M
2017-08-19T01:46:27.089Z|I-OCEAN7-304-XXXX|  25.82  16.128  42.652  33.769 1509.1812 09:30:04.24M
2017-08-19T01:46:32.156Z|I-OCEAN7-304-XXXX|  25.82  16.129  42.630  33.749 1509.1603 09:30:09.31M
2017-08-19T01:46:37.219Z|I-OCEAN7-304-XXXX|  25.77  16.129  42.601  33.723 1509.1310 09:30:14.37M
2017-08-19T01:46:42.284Z|I-OCEAN7-304-XXXX|  25.79  16.130  42.566  33.691 1509.0967 09:30:19.43M
2017-08-19T01:46:47.347Z|I-OCEAN7-304-XXXX|  25.74  16.130  42.517  33.648 1509.0472 09:30:24.50M
2017-08-19T01:46:52.412Z|I-OCEAN7-304-XXXX|  25.84  16.130  42.518  33.649 1509.0490 09:30:29.56M
2017-08-19T01:46:57.477Z|I-OCEAN7-304-XXXX|  25.77  16.130  42.563  33.689 1509.0938 09:30:34.62M