2017-08-19T01:40:02.686Z|I-OCEAN7-304-XXXX|  25.73  16.131  42.838  33.932 1509.3763 09:23:39.81M
2017-08-19T01:40:07.751Z|I-OCEAN7-304-XXXX|  25.73  16.131  42.838  33.932 1509.3748 09:23:44.87M
2017-08-19T01:40:12.819Z|I-OCEAN7-304-XXXX|  25.72  16.130  42.838  33.932 1509.3741 09:23:49.94M
2017-08-19T01:40:17.882Z|I-OCEAN7-304-XXXX|  25.75  16.130  42.785  33.885 1509.3196 09:23:55.03M
2017-08-19T01:40:22.947Z|I-OCEAN7-304-XXXX|  25.75  16.130  42.811  33.909 1509.3459 09:24:00.09M
2017-08-19T01:40:28.011Z|I-OCEAN7-304-XXXX|  25.69  16.129  42.820  33.917 1509.3535 09:24:05.15M
2017-08-19T01:40:33.077Z|I-OCEAN7-304-XXXX|  25.70  16.129  42.835  33.930 1509.3680 09:24:10.21M
2017-08-19T01:40:38.141Z|I-OCEAN7-304-XXXX|  25.70  16.129  42.797  33.897 1509.3291 09:24:15.28M
2017-08-19T01:40:43.206Z|I-OCEAN7-304-XXXX|  25.78  16.129  42.803  33.902 1509.3362 09:24:20.34M
2017-08-19T01:40:48.056Z|I-OCEAN7-304-XXXX|  25.78  16.129  42.804  33.903 1509.3369 09:24:25.40M
2017-08-19T01:40:53.076Z|I-OCEAN7-304-XXXX|  25.78  16.129  42.835  33.931 1509.3695 09:24:30.26M
2017-08-19T01:40:58.136Z|I-OCEAN7-304-XXXX|  25.76  16.129  42.835  33.930 1509.3689 09:24:35.28M