2017-08-19T01:33:03.096Z|I-OCEAN7-304-XXXX|  25.68  16.133  42.845  33.936 1509.3866 09:16:40.21M
2017-08-19T01:33:08.163Z|I-OCEAN7-304-XXXX|  25.68  16.133  42.847  33.938 1509.3875 09:16:45.28M
2017-08-19T01:33:13.225Z|I-OCEAN7-304-XXXX|  25.70  16.132  42.806  33.902 1509.3455 09:16:50.34M
2017-08-19T01:33:18.293Z|I-OCEAN7-304-XXXX|  25.69  16.131  42.830  33.924 1509.3679 09:16:55.40M
2017-08-19T01:33:23.355Z|I-OCEAN7-304-XXXX|  25.66  16.130  42.822  33.918 1509.3563 09:17:00.47M
2017-08-19T01:33:28.421Z|I-OCEAN7-304-XXXX|  25.66  16.130  42.824  33.920 1509.3593 09:17:05.53M
2017-08-19T01:33:33.482Z|I-OCEAN7-304-XXXX|  25.66  16.130  42.826  33.921 1509.3612 09:17:10.59M
2017-08-19T01:33:38.289Z|I-OCEAN7-304-XXXX|  25.66  16.131  42.828  33.922 1509.3635 09:17:15.66M
2017-08-19T01:33:43.356Z|I-OCEAN7-304-XXXX|  25.64  16.131  42.829  33.924 1509.3655 09:17:20.47M
2017-08-19T01:33:48.420Z|I-OCEAN7-304-XXXX|  25.71  16.131  42.829  33.923 1509.3673 09:17:25.53M
2017-08-19T01:33:53.485Z|I-OCEAN7-304-XXXX|  25.66  16.132  42.817  33.913 1509.3551 09:17:30.60M
2017-08-19T01:33:58.550Z|I-OCEAN7-304-XXXX|  25.64  16.132  42.854  33.944 1509.3933 09:17:35.66M