2017-08-19T01:18:02.884Z|I-OCEAN7-304-XXXX|  25.57  16.136  42.834  33.923 1509.3809 09:01:39.93M
2017-08-19T01:18:07.951Z|I-OCEAN7-304-XXXX|  25.53  16.136  42.852  33.939 1509.3969 09:01:45.02M
2017-08-19T01:18:13.013Z|I-OCEAN7-304-XXXX|  25.59  16.135  42.818  33.910 1509.3628 09:01:50.08M
2017-08-19T01:18:18.078Z|I-OCEAN7-304-XXXX|  25.59  16.135  42.818  33.910 1509.3621 09:01:55.14M
2017-08-19T01:18:23.146Z|I-OCEAN7-304-XXXX|  25.59  16.135  42.817  33.909 1509.3604 09:02:00.21M
2017-08-19T01:18:28.205Z|I-OCEAN7-304-XXXX|  25.56  16.134  42.827  33.919 1509.3695 09:02:05.28M
2017-08-19T01:18:33.272Z|I-OCEAN7-304-XXXX|  25.56  16.134  42.851  33.940 1509.3932 09:02:10.33M
2017-08-19T01:18:38.338Z|I-OCEAN7-304-XXXX|  25.53  16.134  42.876  33.962 1509.4174 09:02:15.40M
2017-08-19T01:18:43.403Z|I-OCEAN7-304-XXXX|  25.53  16.134  42.876  33.963 1509.4171 09:02:20.47M
2017-08-19T01:18:48.467Z|I-OCEAN7-304-XXXX|  25.56  16.134  42.871  33.958 1509.4121 09:02:25.53M
2017-08-19T01:18:53.532Z|I-OCEAN7-304-XXXX|  25.55  16.134  42.870  33.958 1509.4114 09:02:30.59M
2017-08-19T01:18:58.599Z|I-OCEAN7-304-XXXX|  25.59  16.134  42.870  33.957 1509.4115 09:02:35.66M