2017-08-19T01:16:01.854Z|I-OCEAN7-304-XXXX|  25.51  16.135  42.706  33.811 1509.2473 08:59:38.90M
2017-08-19T01:16:06.918Z|I-OCEAN7-304-XXXX|  25.56  16.136  42.790  33.885 1509.3344 08:59:43.96M
2017-08-19T01:16:11.984Z|I-OCEAN7-304-XXXX|  25.55  16.136  42.780  33.876 1509.3247 08:59:49.05M
2017-08-19T01:16:17.047Z|I-OCEAN7-304-XXXX|  25.53  16.136  42.844  33.933 1509.3893 08:59:54.11M
2017-08-19T01:16:22.111Z|I-OCEAN7-304-XXXX|  25.54  16.136  42.844  33.933 1509.3899 08:59:59.17M
2017-08-19T01:16:27.176Z|I-OCEAN7-304-XXXX|  25.54  16.136  42.845  33.934 1509.3907 09:00:04.24M
2017-08-19T01:16:32.240Z|I-OCEAN7-304-XXXX|  25.50  16.136  42.846  33.934 1509.3900 09:00:09.30M
2017-08-19T01:16:37.302Z|I-OCEAN7-304-XXXX|  25.50  16.136  42.846  33.934 1509.3906 09:00:14.36M
2017-08-19T01:16:42.112Z|I-OCEAN7-304-XXXX|  25.50  16.136  42.846  33.934 1509.3904 09:00:19.42M
2017-08-19T01:16:46.917Z|I-OCEAN7-304-XXXX|  25.45  16.136  42.802  33.896 1509.3444 09:00:24.24M
2017-08-19T01:16:51.981Z|I-OCEAN7-304-XXXX|  25.51  16.135  42.869  33.955 1509.4128 09:00:29.05M
2017-08-19T01:16:57.044Z|I-OCEAN7-304-XXXX|  25.56  16.135  42.832  33.922 1509.3752 09:00:34.11M