2017-08-19T00:54:02.056Z|I-OCEAN7-304-XXXX|  25.29  16.139  42.812  33.901 1509.3595 08:37:39.04M
2017-08-19T00:54:07.119Z|I-OCEAN7-304-XXXX|  25.20  16.139  42.699  33.802 1509.2413 08:37:44.11M
2017-08-19T00:54:12.180Z|I-OCEAN7-304-XXXX|  25.21  16.139  42.760  33.856 1509.3035 08:37:49.17M
2017-08-19T00:54:17.247Z|I-OCEAN7-304-XXXX|  25.21  16.138  42.759  33.856 1509.3025 08:37:54.23M
2017-08-19T00:54:22.313Z|I-OCEAN7-304-XXXX|  25.22  16.138  42.759  33.856 1509.3013 08:37:59.29M
2017-08-19T00:54:27.378Z|I-OCEAN7-304-XXXX|  25.22  16.137  42.797  33.890 1509.3385 08:38:04.36M
2017-08-19T00:54:32.441Z|I-OCEAN7-304-XXXX|  25.29  16.137  42.804  33.896 1509.3459 08:38:09.42M
2017-08-19T00:54:37.509Z|I-OCEAN7-304-XXXX|  25.27  16.137  42.804  33.896 1509.3458 08:38:14.49M
2017-08-19T00:54:42.573Z|I-OCEAN7-304-XXXX|  25.32  16.137  42.824  33.915 1509.3674 08:38:19.55M
2017-08-19T00:54:47.634Z|I-OCEAN7-304-XXXX|  25.24  16.137  42.794  33.888 1509.3354 08:38:24.62M
2017-08-19T00:54:52.698Z|I-OCEAN7-304-XXXX|  25.24  16.137  42.794  33.888 1509.3352 08:38:29.68M
2017-08-19T00:54:57.763Z|I-OCEAN7-304-XXXX|  25.24  16.137  42.784  33.879 1509.3242 08:38:34.74M