2017-08-19T00:46:02.473Z|I-OCEAN7-304-XXXX|  25.12  16.139  42.780  33.873 1509.3232 08:29:39.42M
2017-08-19T00:46:07.539Z|I-OCEAN7-304-XXXX|  25.11  16.139  42.748  33.845 1509.2910 08:29:44.49M
2017-08-19T00:46:12.603Z|I-OCEAN7-304-XXXX|  25.07  16.139  42.709  33.811 1509.2504 08:29:49.55M
2017-08-19T00:46:17.668Z|I-OCEAN7-304-XXXX|  25.13  16.139  42.743  33.841 1509.2861 08:29:54.62M
2017-08-19T00:46:22.734Z|I-OCEAN7-304-XXXX|  25.14  16.139  42.765  33.860 1509.3087 08:29:59.68M
2017-08-19T00:46:27.798Z|I-OCEAN7-304-XXXX|  25.20  16.141  42.854  33.937 1509.4044 08:30:04.74M
2017-08-19T00:46:32.861Z|I-OCEAN7-304-XXXX|  25.12  16.141  42.828  33.914 1509.3771 08:30:09.81M
2017-08-19T00:46:37.926Z|I-OCEAN7-304-XXXX|  25.21  16.141  42.827  33.914 1509.3766 08:30:14.87M
2017-08-19T00:46:42.992Z|I-OCEAN7-304-XXXX|  25.09  16.140  42.767  33.861 1509.3124 08:30:19.93M
2017-08-19T00:46:48.054Z|I-OCEAN7-304-XXXX|  25.14  16.140  42.808  33.898 1509.3541 08:30:25.02M
2017-08-19T00:46:53.120Z|I-OCEAN7-304-XXXX|  25.14  16.139  42.802  33.892 1509.3464 08:30:30.08M
2017-08-19T00:46:58.185Z|I-OCEAN7-304-XXXX|  25.16  16.139  42.836  33.923 1509.3809 08:30:35.14M