2017-08-19T00:33:04.598Z|I-OCEAN7-304-XXXX|  24.91  16.142  42.771  33.863 1509.3175 08:16:41.50M
2017-08-19T00:33:09.662Z|I-OCEAN7-304-XXXX|  24.97  16.142  42.764  33.856 1509.3113 08:16:46.56M
2017-08-19T00:33:14.726Z|I-OCEAN7-304-XXXX|  24.90  16.142  42.832  33.917 1509.3798 08:16:51.63M
2017-08-19T00:33:19.533Z|I-OCEAN7-304-XXXX|  24.97  16.142  42.840  33.924 1509.3892 08:16:56.69M
2017-08-19T00:33:24.595Z|I-OCEAN7-304-XXXX|  24.93  16.142  42.823  33.909 1509.3710 08:17:01.50M
2017-08-19T00:33:29.658Z|I-OCEAN7-304-XXXX|  24.98  16.142  42.815  33.902 1509.3632 08:17:06.56M
2017-08-19T00:33:34.726Z|I-OCEAN7-304-XXXX|  24.91  16.142  42.814  33.901 1509.3601 08:17:11.62M
2017-08-19T00:33:39.789Z|I-OCEAN7-304-XXXX|  24.96  16.142  42.769  33.862 1509.3158 08:17:16.69M
2017-08-19T00:33:44.855Z|I-OCEAN7-304-XXXX|  24.88  16.142  42.821  33.907 1509.3673 08:17:21.75M
2017-08-19T00:33:49.919Z|I-OCEAN7-304-XXXX|  24.94  16.142  42.773  33.865 1509.3188 08:17:26.82M
2017-08-19T00:33:54.986Z|I-OCEAN7-304-XXXX|  24.93  16.141  42.736  33.833 1509.2813 08:17:31.88M