2017-08-19T00:28:01.496Z|I-OCEAN7-304-XXXX|  24.89  16.140  42.781  33.874 1509.3240 08:11:38.38M
2017-08-19T00:28:06.588Z|I-OCEAN7-304-XXXX|  24.89  16.140  42.822  33.910 1509.3661 08:11:43.45M
2017-08-19T00:28:11.628Z|I-OCEAN7-304-XXXX|  24.90  16.140  42.768  33.862 1509.3107 08:11:48.51M
2017-08-19T00:28:16.692Z|I-OCEAN7-304-XXXX|  24.90  16.140  42.818  33.905 1509.3616 08:11:53.58M
2017-08-19T00:28:21.758Z|I-OCEAN7-304-XXXX|  24.91  16.141  42.729  33.827 1509.2726 08:11:58.64M
2017-08-19T00:28:26.821Z|I-OCEAN7-304-XXXX|  24.91  16.141  42.751  33.846 1509.2942 08:12:03.70M
2017-08-19T00:28:31.884Z|I-OCEAN7-304-XXXX|  24.95  16.141  42.751  33.847 1509.2950 08:12:08.77M
2017-08-19T00:28:36.948Z|I-OCEAN7-304-XXXX|  24.86  16.141  42.752  33.848 1509.2943 08:12:13.83M
2017-08-19T00:28:42.015Z|I-OCEAN7-304-XXXX|  24.91  16.141  42.754  33.849 1509.2969 08:12:18.89M
2017-08-19T00:28:47.080Z|I-OCEAN7-304-XXXX|  24.86  16.141  42.796  33.886 1509.3400 08:12:23.96M
2017-08-19T00:28:52.144Z|I-OCEAN7-304-XXXX|  24.91  16.141  42.796  33.885 1509.3407 08:12:29.04M
2017-08-19T00:28:57.210Z|I-OCEAN7-304-XXXX|  24.83  16.141  42.732  33.829 1509.2748 08:12:34.11M