2017-08-17T23:51:03.375Z|I-OCEAN7-304-XXXX|  25.21  15.925  42.756  34.035 1508.8518 07:34:35.53M
2017-08-17T23:51:08.443Z|I-OCEAN7-304-XXXX|  25.21  15.924  42.756  34.036 1508.8505 07:34:40.59M
2017-08-17T23:51:13.506Z|I-OCEAN7-304-XXXX|  25.18  15.924  42.747  34.028 1508.8394 07:34:45.66M
2017-08-17T23:51:18.571Z|I-OCEAN7-304-XXXX|  25.18  15.923  42.685  33.974 1508.7740 07:34:50.72M
2017-08-17T23:51:23.643Z|I-OCEAN7-304-XXXX|  25.20  15.924  42.725  34.008 1508.8170 07:34:55.78M
2017-08-17T23:51:28.700Z|I-OCEAN7-304-XXXX|  25.16  15.924  42.753  34.033 1508.8451 07:35:00.85M
2017-08-17T23:51:33.764Z|I-OCEAN7-304-XXXX|  25.16  15.924  42.720  34.004 1508.8119 07:35:05.91M
2017-08-17T23:51:38.827Z|I-OCEAN7-304-XXXX|  25.16  15.925  42.719  34.003 1508.8121 07:35:10.97M
2017-08-17T23:51:43.896Z|I-OCEAN7-304-XXXX|  25.16  15.925  42.719  34.002 1508.8132 07:35:16.06M
2017-08-17T23:51:48.963Z|I-OCEAN7-304-XXXX|  25.16  15.925  42.680  33.968 1508.7733 07:35:21.12M
2017-08-17T23:51:54.025Z|I-OCEAN7-304-XXXX|  25.15  15.925  42.645  33.936 1508.7363 07:35:26.19M
2017-08-17T23:51:59.089Z|I-OCEAN7-304-XXXX|  25.21  15.925  42.702  33.988 1508.7965 07:35:31.25M