2017-08-17T23:49:02.604Z|I-OCEAN7-304-XXXX|  25.18  15.929  42.737  34.015 1508.8406 07:32:34.74M
2017-08-17T23:49:07.409Z|I-OCEAN7-304-XXXX|  25.18  15.929  42.708  33.989 1508.8108 07:32:39.81M
2017-08-17T23:49:12.473Z|I-OCEAN7-304-XXXX|  25.18  15.929  42.625  33.915 1508.7251 07:32:44.62M
2017-08-17T23:49:17.537Z|I-OCEAN7-304-XXXX|  25.18  15.929  42.649  33.936 1508.7500 07:32:49.68M
2017-08-17T23:49:22.343Z|I-OCEAN7-304-XXXX|  25.18  15.929  42.696  33.978 1508.7985 07:32:54.75M
2017-08-17T23:49:27.403Z|I-OCEAN7-304-XXXX|  25.18  15.923  42.731  34.015 1508.8214 07:32:59.56M
2017-08-17T23:49:32.213Z|I-OCEAN7-304-XXXX|  25.18  15.922  42.739  34.022 1508.8275 07:33:04.61M
2017-08-17T23:49:37.280Z|I-OCEAN7-304-XXXX|  25.19  15.921  42.736  34.020 1508.8231 07:33:09.43M
2017-08-17T23:49:42.340Z|I-OCEAN7-304-XXXX|  25.19  15.925  42.761  34.040 1508.8567 07:33:14.49M
2017-08-17T23:49:47.406Z|I-OCEAN7-304-XXXX|  25.16  15.926  42.772  34.049 1508.8687 07:33:19.55M
2017-08-17T23:49:52.470Z|I-OCEAN7-304-XXXX|  25.16  15.926  42.773  34.049 1508.8712 07:33:24.62M
2017-08-17T23:49:57.535Z|I-OCEAN7-304-XXXX|  25.19  15.927  42.727  34.008 1508.8270 07:33:29.68M