2017-08-17T23:23:00.207Z|I-OCEAN7-304-XXXX|  24.89  15.985  42.741  33.970 1508.9583 07:06:32.28M
2017-08-17T23:23:05.275Z|I-OCEAN7-304-XXXX|  24.95  15.985  42.759  33.986 1508.9771 07:06:37.35M
2017-08-17T23:23:10.339Z|I-OCEAN7-304-XXXX|  24.89  15.978  42.731  33.968 1508.9319 07:06:42.41M
2017-08-17T23:23:15.402Z|I-OCEAN7-304-XXXX|  24.95  15.977  42.732  33.970 1508.9310 07:06:47.48M
2017-08-17T23:23:20.467Z|I-OCEAN7-304-XXXX|  24.95  15.968  42.713  33.960 1508.8947 07:06:52.54M
2017-08-17T23:23:25.533Z|I-OCEAN7-304-XXXX|  24.95  15.968  42.662  33.915 1508.8418 07:06:57.60M
2017-08-17T23:23:30.599Z|I-OCEAN7-304-XXXX|  24.92  15.968  42.704  33.953 1508.8840 07:07:02.67M
2017-08-17T23:23:35.661Z|I-OCEAN7-304-XXXX|  24.92  15.964  42.768  34.013 1508.9410 07:07:07.73M
2017-08-17T23:23:40.724Z|I-OCEAN7-304-XXXX|  24.95  15.964  42.713  33.963 1508.8846 07:07:12.79M
2017-08-17T23:23:45.797Z|I-OCEAN7-304-XXXX|  24.95  15.964  42.706  33.958 1508.8784 07:07:17.85M
2017-08-17T23:23:50.853Z|I-OCEAN7-304-XXXX|  24.88  15.964  42.712  33.962 1508.8829 07:07:22.92M
2017-08-17T23:23:55.922Z|I-OCEAN7-304-XXXX|  24.88  15.964  42.806  34.046 1508.9790 07:07:28.00M