2017-08-17T23:12:02.314Z|I-OCEAN7-304-XXXX|  24.81  15.945  42.737  34.001 1508.8679 06:55:34.36M
2017-08-17T23:12:07.381Z|I-OCEAN7-304-XXXX|  24.86  15.945  42.736  34.000 1508.8672 06:55:39.42M
2017-08-17T23:12:12.445Z|I-OCEAN7-304-XXXX|  24.77  15.944  42.738  34.002 1508.8666 06:55:44.48M
2017-08-17T23:12:17.511Z|I-OCEAN7-304-XXXX|  24.84  15.944  42.756  34.019 1508.8854 06:55:49.55M
2017-08-17T23:12:22.576Z|I-OCEAN7-304-XXXX|  24.82  15.943  42.758  34.022 1508.8864 06:55:54.61M
2017-08-17T23:12:27.378Z|I-OCEAN7-304-XXXX|  24.89  15.943  42.780  34.041 1508.9084 06:55:59.68M
2017-08-17T23:12:32.445Z|I-OCEAN7-304-XXXX|  24.87  15.942  42.727  33.995 1508.8523 06:56:04.48M
2017-08-17T23:12:37.511Z|I-OCEAN7-304-XXXX|  24.86  15.933  42.706  33.984 1508.8125 06:56:09.55M
2017-08-17T23:12:42.572Z|I-OCEAN7-304-XXXX|  24.86  15.932  42.705  33.984 1508.8098 06:56:14.61M
2017-08-17T23:12:47.638Z|I-OCEAN7-304-XXXX|  24.86  15.924  42.676  33.964 1508.7622 06:56:19.67M
2017-08-17T23:12:52.704Z|I-OCEAN7-304-XXXX|  24.86  15.931  42.756  34.030 1508.8588 06:56:24.74M
2017-08-17T23:12:57.768Z|I-OCEAN7-304-XXXX|  24.83  15.931  42.764  34.037 1508.8657 06:56:29.80M