2017-08-17T23:10:01.284Z|I-OCEAN7-304-XXXX|  24.83  15.928  42.746  34.024 1508.8416 06:53:33.32M
2017-08-17T23:10:06.351Z|I-OCEAN7-304-XXXX|  24.82  15.928  42.786  34.059 1508.8833 06:53:38.38M
2017-08-17T23:10:11.413Z|I-OCEAN7-304-XXXX|  24.82  15.928  42.786  34.059 1508.8837 06:53:43.44M
2017-08-17T23:10:16.476Z|I-OCEAN7-304-XXXX|  24.81  15.929  42.752  34.028 1508.8485 06:53:48.51M
2017-08-17T23:10:21.542Z|I-OCEAN7-304-XXXX|  24.81  15.929  42.788  34.061 1508.8864 06:53:53.57M
2017-08-17T23:10:26.350Z|I-OCEAN7-304-XXXX|  24.84  15.929  42.788  34.060 1508.8875 06:53:58.64M
2017-08-17T23:10:31.408Z|I-OCEAN7-304-XXXX|  24.77  15.929  42.782  34.055 1508.8804 06:54:03.44M
2017-08-17T23:10:36.477Z|I-OCEAN7-304-XXXX|  24.84  15.930  42.769  34.042 1508.8693 06:54:08.51M
2017-08-17T23:10:41.541Z|I-OCEAN7-304-XXXX|  24.80  15.930  42.737  34.014 1508.8364 06:54:13.57M
2017-08-17T23:10:46.603Z|I-OCEAN7-304-XXXX|  24.80  15.931  42.745  34.021 1508.8457 06:54:18.64M
2017-08-17T23:10:51.670Z|I-OCEAN7-304-XXXX|  24.80  15.931  42.747  34.022 1508.8485 06:54:23.70M
2017-08-17T23:10:56.737Z|I-OCEAN7-304-XXXX|  24.82  15.932  42.702  33.982 1508.8037 06:54:28.76M