2017-08-17T23:08:00.250Z|I-OCEAN7-304-XXXX|  24.77  15.928  42.742  34.020 1508.8369 06:51:32.28M
2017-08-17T23:08:05.315Z|I-OCEAN7-304-XXXX|  24.77  15.928  42.734  34.014 1508.8279 06:51:37.34M
2017-08-17T23:08:10.379Z|I-OCEAN7-304-XXXX|  24.74  15.927  42.733  34.013 1508.8254 06:51:42.41M
2017-08-17T23:08:15.445Z|I-OCEAN7-304-XXXX|  24.78  15.927  42.732  34.012 1508.8234 06:51:47.47M
2017-08-17T23:08:20.513Z|I-OCEAN7-304-XXXX|  24.74  15.927  42.691  33.976 1508.7806 06:51:52.53M
2017-08-17T23:08:25.576Z|I-OCEAN7-304-XXXX|  24.74  15.927  42.701  33.985 1508.7913 06:51:57.60M
2017-08-17T23:08:30.639Z|I-OCEAN7-304-XXXX|  24.83  15.927  42.688  33.974 1508.7799 06:52:02.66M
2017-08-17T23:08:35.703Z|I-OCEAN7-304-XXXX|  24.83  15.927  42.745  34.024 1508.8384 06:52:07.72M
2017-08-17T23:08:40.768Z|I-OCEAN7-304-XXXX|  24.83  15.927  42.745  34.023 1508.8384 06:52:12.79M
2017-08-17T23:08:45.831Z|I-OCEAN7-304-XXXX|  24.80  15.927  42.745  34.024 1508.8379 06:52:17.85M
2017-08-17T23:08:50.899Z|I-OCEAN7-304-XXXX|  24.80  15.927  42.745  34.024 1508.8376 06:52:22.91M
2017-08-17T23:08:55.962Z|I-OCEAN7-304-XXXX|  24.76  15.927  42.767  34.044 1508.8606 06:52:28.00M