2017-08-17T23:04:02.210Z|I-OCEAN7-304-XXXX|  24.68  15.930  42.736  34.013 1508.8336 06:47:34.23M
2017-08-17T23:04:07.274Z|I-OCEAN7-304-XXXX|  24.78  15.930  42.835  34.102 1508.9368 06:47:39.29M
2017-08-17T23:04:12.337Z|I-OCEAN7-304-XXXX|  24.73  15.929  42.784  34.057 1508.8818 06:47:44.35M
2017-08-17T23:04:17.401Z|I-OCEAN7-304-XXXX|  24.74  15.930  42.783  34.055 1508.8838 06:47:49.42M
2017-08-17T23:04:22.468Z|I-OCEAN7-304-XXXX|  24.75  15.931  42.783  34.055 1508.8838 06:47:54.48M
2017-08-17T23:04:27.531Z|I-OCEAN7-304-XXXX|  24.75  15.931  42.752  34.027 1508.8523 06:47:59.54M
2017-08-17T23:04:32.597Z|I-OCEAN7-304-XXXX|  24.75  15.931  42.741  34.017 1508.8419 06:48:04.61M
2017-08-17T23:04:37.754Z|I-OCEAN7-304-XXXX|  24.75  15.932  42.763  34.036 1508.8650 06:48:09.67M
2017-08-17T23:04:42.727Z|I-OCEAN7-304-XXXX|  24.75  15.932  42.763  34.035 1508.8666 06:48:14.82M
2017-08-17T23:04:47.790Z|I-OCEAN7-304-XXXX|  24.75  15.932  42.775  34.046 1508.8801 06:48:19.80M
2017-08-17T23:04:52.854Z|I-OCEAN7-304-XXXX|  24.75  15.933  42.735  34.010 1508.8400 06:48:24.86M
2017-08-17T23:04:57.921Z|I-OCEAN7-304-XXXX|  24.75  15.933  42.735  34.009 1508.8403 06:48:29.92M