2017-08-17T23:01:00.139Z|I-OCEAN7-304-XXXX|  24.68  15.925  42.809  34.083 1508.8988 06:44:32.15M
2017-08-17T23:01:05.202Z|I-OCEAN7-304-XXXX|  24.68  15.925  42.801  34.075 1508.8896 06:44:37.21M
2017-08-17T23:01:10.270Z|I-OCEAN7-304-XXXX|  24.62  15.925  42.756  34.036 1508.8431 06:44:42.28M
2017-08-17T23:01:15.336Z|I-OCEAN7-304-XXXX|  24.71  15.925  42.756  34.035 1508.8451 06:44:47.34M
2017-08-17T23:01:20.398Z|I-OCEAN7-304-XXXX|  24.69  15.926  42.795  34.070 1508.8855 06:44:52.41M
2017-08-17T23:01:25.461Z|I-OCEAN7-304-XXXX|  24.69  15.926  42.737  34.017 1508.8257 06:44:57.47M
2017-08-17T23:01:30.527Z|I-OCEAN7-304-XXXX|  24.69  15.924  42.714  33.998 1508.7985 06:45:02.53M
2017-08-17T23:01:35.592Z|I-OCEAN7-304-XXXX|  24.74  15.924  42.714  33.999 1508.7991 06:45:07.59M
2017-08-17T23:01:40.662Z|I-OCEAN7-304-XXXX|  24.74  15.924  42.714  33.999 1508.7998 06:45:12.66M
2017-08-17T23:01:45.462Z|I-OCEAN7-304-XXXX|  24.71  15.925  42.757  34.037 1508.8440 06:45:17.73M
2017-08-17T23:01:50.526Z|I-OCEAN7-304-XXXX|  24.67  15.925  42.758  34.037 1508.8444 06:45:22.53M
2017-08-17T23:01:55.592Z|I-OCEAN7-304-XXXX|  24.71  15.925  42.758  34.037 1508.8452 06:45:27.59M