2017-08-17T22:53:00.032Z|I-OCEAN7-304-XXXX|  24.62  15.940  42.716  33.987 1508.8325 06:36:32.02M
2017-08-17T22:53:05.099Z|I-OCEAN7-304-XXXX|  24.63  15.939  42.751  34.019 1508.8655 06:36:37.08M
2017-08-17T22:53:10.162Z|I-OCEAN7-304-XXXX|  24.63  15.937  42.707  33.981 1508.8182 06:36:42.15M
2017-08-17T22:53:15.231Z|I-OCEAN7-304-XXXX|  24.63  15.936  42.778  34.045 1508.8889 06:36:47.21M
2017-08-17T22:53:20.291Z|I-OCEAN7-304-XXXX|  24.61  15.935  42.736  34.009 1508.8425 06:36:52.28M
2017-08-17T22:53:25.357Z|I-OCEAN7-304-XXXX|  24.60  15.934  42.771  34.041 1508.8759 06:36:57.34M
2017-08-17T22:53:30.427Z|I-OCEAN7-304-XXXX|  24.60  15.933  42.740  34.014 1508.8420 06:37:02.40M
2017-08-17T22:53:35.485Z|I-OCEAN7-304-XXXX|  24.60  15.932  42.764  34.036 1508.8650 06:37:07.47M
2017-08-17T22:53:40.552Z|I-OCEAN7-304-XXXX|  24.60  15.932  42.734  34.010 1508.8331 06:37:12.53M
2017-08-17T22:53:45.616Z|I-OCEAN7-304-XXXX|  24.65  15.931  42.757  34.031 1508.8571 06:37:17.60M
2017-08-17T22:53:50.679Z|I-OCEAN7-304-XXXX|  24.60  15.931  42.728  34.006 1508.8257 06:37:22.66M
2017-08-17T22:53:55.749Z|I-OCEAN7-304-XXXX|  24.58  15.930  42.759  34.034 1508.8555 06:37:27.72M