2017-08-17T22:48:01.995Z|I-OCEAN7-304-XXXX|  24.64  15.925  42.773  34.051 1508.8600 06:31:33.95M
2017-08-17T22:48:07.064Z|I-OCEAN7-304-XXXX|  24.58  15.925  42.817  34.090 1508.9045 06:31:39.03M
2017-08-17T22:48:12.122Z|I-OCEAN7-304-XXXX|  24.53  15.926  42.761  34.039 1508.8474 06:31:44.10M
2017-08-17T22:48:17.213Z|I-OCEAN7-304-XXXX|  24.53  15.926  42.761  34.039 1508.8474 06:31:49.16M
2017-08-17T22:48:22.252Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.699  33.984 1508.7842 06:31:54.22M
2017-08-17T22:48:27.318Z|I-OCEAN7-304-XXXX|  24.55  15.926  42.705  33.990 1508.7902 06:31:59.29M
2017-08-17T22:48:32.385Z|I-OCEAN7-304-XXXX|  24.52  15.925  42.706  33.990 1508.7897 06:32:04.35M
2017-08-17T22:48:37.446Z|I-OCEAN7-304-XXXX|  24.52  15.925  42.745  34.026 1508.8302 06:32:09.41M
2017-08-17T22:48:42.512Z|I-OCEAN7-304-XXXX|  24.54  15.925  42.735  34.017 1508.8204 06:32:14.48M
2017-08-17T22:48:47.575Z|I-OCEAN7-304-XXXX|  24.52  15.925  42.661  33.951 1508.7433 06:32:19.54M
2017-08-17T22:48:52.640Z|I-OCEAN7-304-XXXX|  24.59  15.925  42.634  33.927 1508.7169 06:32:24.60M
2017-08-17T22:48:57.708Z|I-OCEAN7-304-XXXX|  24.57  15.925  42.690  33.977 1508.7747 06:32:29.67M