2017-08-17T22:40:01.107Z|I-OCEAN7-304-XXXX|  24.45  15.910  42.749  34.042 1508.8003 06:23:33.05M
2017-08-17T22:40:06.170Z|I-OCEAN7-304-XXXX|  24.52  15.910  42.738  34.032 1508.7896 06:23:38.12M
2017-08-17T22:40:11.234Z|I-OCEAN7-304-XXXX|  24.52  15.910  42.779  34.069 1508.8317 06:23:43.18M
2017-08-17T22:40:16.302Z|I-OCEAN7-304-XXXX|  24.50  15.910  42.779  34.069 1508.8318 06:23:48.25M
2017-08-17T22:40:21.364Z|I-OCEAN7-304-XXXX|  24.50  15.910  42.731  34.026 1508.7831 06:23:53.31M
2017-08-17T22:40:26.429Z|I-OCEAN7-304-XXXX|  24.39  15.910  42.789  34.078 1508.8407 06:23:58.37M
2017-08-17T22:40:31.493Z|I-OCEAN7-304-XXXX|  24.47  15.910  42.754  34.047 1508.8054 06:24:03.44M
2017-08-17T22:40:36.561Z|I-OCEAN7-304-XXXX|  24.43  15.909  42.762  34.055 1508.8132 06:24:08.50M
2017-08-17T22:40:41.624Z|I-OCEAN7-304-XXXX|  24.52  15.909  42.801  34.089 1508.8544 06:24:13.57M
2017-08-17T22:40:46.688Z|I-OCEAN7-304-XXXX|  24.45  15.913  42.801  34.086 1508.8608 06:24:18.63M
2017-08-17T22:40:51.754Z|I-OCEAN7-304-XXXX|  24.50  15.929  42.791  34.064 1508.8846 06:24:23.69M
2017-08-17T22:40:56.824Z|I-OCEAN7-304-XXXX|  24.45  15.929  42.747  34.024 1508.8376 06:24:28.76M