2017-08-17T22:33:01.514Z|I-OCEAN7-304-XXXX|  24.41  15.913  42.785  34.072 1508.8451 06:16:33.44M
2017-08-17T22:33:06.603Z|I-OCEAN7-304-XXXX|  24.40  15.914  42.730  34.022 1508.7883 06:16:38.50M
2017-08-17T22:33:11.643Z|I-OCEAN7-304-XXXX|  24.45  15.914  42.755  34.044 1508.8154 06:16:43.56M
2017-08-17T22:33:16.707Z|I-OCEAN7-304-XXXX|  24.44  15.914  42.746  34.036 1508.8069 06:16:48.63M
2017-08-17T22:33:21.772Z|I-OCEAN7-304-XXXX|  24.44  15.914  42.709  34.003 1508.7688 06:16:53.69M
2017-08-17T22:33:26.838Z|I-OCEAN7-304-XXXX|  24.47  15.914  42.709  34.003 1508.7693 06:16:58.75M
2017-08-17T22:33:31.902Z|I-OCEAN7-304-XXXX|  24.41  15.914  42.681  33.978 1508.7393 06:17:03.82M
2017-08-17T22:33:36.974Z|I-OCEAN7-304-XXXX|  24.41  15.914  42.714  34.007 1508.7733 06:17:08.88M
2017-08-17T22:33:42.031Z|I-OCEAN7-304-XXXX|  24.45  15.914  42.747  34.037 1508.8076 06:17:13.95M
2017-08-17T22:33:47.102Z|I-OCEAN7-304-XXXX|  24.43  15.914  42.738  34.029 1508.7982 06:17:19.03M
2017-08-17T22:33:52.161Z|I-OCEAN7-304-XXXX|  24.46  15.914  42.755  34.044 1508.8159 06:17:24.09M
2017-08-17T22:33:57.225Z|I-OCEAN7-304-XXXX|  24.35  15.914  42.761  34.049 1508.8208 06:17:29.16M