2017-08-17T22:27:02.442Z|I-OCEAN7-304-XXXX|  24.29  15.946  42.771  34.031 1508.8971 06:10:34.34M
2017-08-17T22:27:07.505Z|I-OCEAN7-304-XXXX|  24.31  15.946  42.801  34.058 1508.9286 06:10:39.41M
2017-08-17T22:27:12.571Z|I-OCEAN7-304-XXXX|  24.32  15.946  42.694  33.962 1508.8186 06:10:44.47M
2017-08-17T22:27:17.634Z|I-OCEAN7-304-XXXX|  24.32  15.947  42.737  34.000 1508.8634 06:10:49.54M
2017-08-17T22:27:22.701Z|I-OCEAN7-304-XXXX|  24.32  15.944  42.730  33.996 1508.8510 06:10:54.60M
2017-08-17T22:27:27.763Z|I-OCEAN7-304-XXXX|  24.32  15.944  42.701  33.970 1508.8197 06:10:59.66M
2017-08-17T22:27:32.831Z|I-OCEAN7-304-XXXX|  24.31  15.943  42.700  33.970 1508.8181 06:11:04.73M
2017-08-17T22:27:37.899Z|I-OCEAN7-304-XXXX|  24.26  15.943  42.734  34.001 1508.8513 06:11:09.79M
2017-08-17T22:27:42.960Z|I-OCEAN7-304-XXXX|  24.37  15.937  42.740  34.011 1508.8468 06:11:14.85M
2017-08-17T22:27:48.023Z|I-OCEAN7-304-XXXX|  24.28  15.930  42.756  34.031 1508.8477 06:11:19.92M
2017-08-17T22:27:53.086Z|I-OCEAN7-304-XXXX|  24.30  15.930  42.757  34.032 1508.8490 06:11:25.00M
2017-08-17T22:27:57.900Z|I-OCEAN7-304-XXXX|  24.38  15.930  42.757  34.032 1508.8492 06:11:30.06M