2017-08-17T22:16:04.806Z|I-OCEAN7-304-XXXX|  24.19  15.917  42.765  34.051 1508.8265 05:59:36.67M
2017-08-17T22:16:09.871Z|I-OCEAN7-304-XXXX|  24.19  15.916  42.765  34.051 1508.8268 05:59:41.73M
2017-08-17T22:16:14.939Z|I-OCEAN7-304-XXXX|  24.21  15.916  42.766  34.053 1508.8271 05:59:46.80M
2017-08-17T22:16:20.001Z|I-OCEAN7-304-XXXX|  24.21  15.915  42.784  34.069 1508.8441 05:59:51.86M
2017-08-17T22:16:25.067Z|I-OCEAN7-304-XXXX|  24.24  15.915  42.774  34.060 1508.8325 05:59:56.92M
2017-08-17T22:16:30.130Z|I-OCEAN7-304-XXXX|  24.19  15.910  42.773  34.064 1508.8219 06:00:02.01M
2017-08-17T22:16:35.197Z|I-OCEAN7-304-XXXX|  24.26  15.910  42.777  34.068 1508.8262 06:00:07.07M
2017-08-17T22:16:40.259Z|I-OCEAN7-304-XXXX|  24.31  15.909  42.747  34.041 1508.7957 06:00:12.14M
2017-08-17T22:16:45.324Z|I-OCEAN7-304-XXXX|  24.26  15.909  42.787  34.077 1508.8344 06:00:17.20M
2017-08-17T22:16:50.388Z|I-OCEAN7-304-XXXX|  24.26  15.908  42.756  34.050 1508.8003 06:00:22.26M
2017-08-17T22:16:55.455Z|I-OCEAN7-304-XXXX|  24.22  15.908  42.756  34.050 1508.7991 06:00:27.32M