2017-08-17T22:09:00.418Z|I-OCEAN7-304-XXXX|  24.15  15.914  42.725  34.017 1508.7791 05:52:32.26M
2017-08-17T22:09:05.220Z|I-OCEAN7-304-XXXX|  24.15  15.914  42.774  34.061 1508.8296 05:52:37.33M
2017-08-17T22:09:10.282Z|I-OCEAN7-304-XXXX|  24.13  15.914  42.746  34.036 1508.8018 05:52:42.13M
2017-08-17T22:09:15.350Z|I-OCEAN7-304-XXXX|  24.10  15.914  42.736  34.027 1508.7910 05:52:47.20M
2017-08-17T22:09:20.418Z|I-OCEAN7-304-XXXX|  24.15  15.914  42.778  34.064 1508.8345 05:52:52.26M
2017-08-17T22:09:25.476Z|I-OCEAN7-304-XXXX|  24.15  15.917  42.784  34.067 1508.8475 05:52:57.32M
2017-08-17T22:09:30.541Z|I-OCEAN7-304-XXXX|  24.15  15.918  42.733  34.021 1508.7966 05:53:02.39M
2017-08-17T22:09:35.607Z|I-OCEAN7-304-XXXX|  24.14  15.919  42.763  34.047 1508.8287 05:53:07.45M
2017-08-17T22:09:40.673Z|I-OCEAN7-304-XXXX|  24.22  15.919  42.773  34.055 1508.8412 05:53:12.52M
2017-08-17T22:09:45.473Z|I-OCEAN7-304-XXXX|  24.16  15.919  42.760  34.044 1508.8264 05:53:17.58M
2017-08-17T22:09:50.538Z|I-OCEAN7-304-XXXX|  24.16  15.919  42.738  34.025 1508.8040 05:53:22.38M
2017-08-17T22:09:55.604Z|I-OCEAN7-304-XXXX|  24.16  15.919  42.738  34.025 1508.8038 05:53:27.45M