2017-08-17T22:07:04.443Z|I-OCEAN7-304-XXXX|  24.14  15.915  42.698  33.993 1508.7527 05:50:36.54M
2017-08-17T22:07:09.512Z|I-OCEAN7-304-XXXX|  24.14  15.914  42.707  34.001 1508.7609 05:50:41.35M
2017-08-17T22:07:14.578Z|I-OCEAN7-304-XXXX|  24.12  15.914  42.786  34.073 1508.8416 05:50:46.42M
2017-08-17T22:07:19.640Z|I-OCEAN7-304-XXXX|  24.12  15.913  42.746  34.036 1508.7988 05:50:51.48M
2017-08-17T22:07:24.704Z|I-OCEAN7-304-XXXX|  24.12  15.913  42.746  34.037 1508.7987 05:50:56.54M
2017-08-17T22:07:29.767Z|I-OCEAN7-304-XXXX|  24.14  15.913  42.746  34.037 1508.7988 05:51:01.60M
2017-08-17T22:07:34.836Z|I-OCEAN7-304-XXXX|  24.14  15.913  42.740  34.032 1508.7930 05:51:06.67M
2017-08-17T22:07:39.900Z|I-OCEAN7-304-XXXX|  24.06  15.913  42.679  33.978 1508.7295 05:51:11.73M
2017-08-17T22:07:44.962Z|I-OCEAN7-304-XXXX|  24.08  15.913  42.679  33.977 1508.7295 05:51:16.79M
2017-08-17T22:07:49.768Z|I-OCEAN7-304-XXXX|  24.08  15.913  42.722  34.016 1508.7738 05:51:21.86M
2017-08-17T22:07:54.834Z|I-OCEAN7-304-XXXX|  24.11  15.912  42.758  34.049 1508.8102 05:51:26.67M
2017-08-17T22:07:59.901Z|I-OCEAN7-304-XXXX|  24.09  15.912  42.752  34.043 1508.8016 05:51:31.73M