2017-08-17T22:01:00.568Z|I-OCEAN7-304-XXXX|  24.04  15.906  42.745  34.042 1508.7820 05:44:32.39M
2017-08-17T22:01:05.634Z|I-OCEAN7-304-XXXX|  24.05  15.906  42.799  34.090 1508.8370 05:44:37.45M
2017-08-17T22:01:10.701Z|I-OCEAN7-304-XXXX|  24.10  15.906  42.752  34.048 1508.7900 05:44:42.52M
2017-08-17T22:01:15.502Z|I-OCEAN7-304-XXXX|  24.03  15.906  42.719  34.019 1508.7550 05:44:47.58M
2017-08-17T22:01:20.568Z|I-OCEAN7-304-XXXX|  24.03  15.906  42.751  34.048 1508.7892 05:44:52.39M
2017-08-17T22:01:25.633Z|I-OCEAN7-304-XXXX|  23.97  15.906  42.782  34.075 1508.8191 05:44:57.45M
2017-08-17T22:01:30.700Z|I-OCEAN7-304-XXXX|  24.06  15.906  42.782  34.076 1508.8202 05:45:02.51M
2017-08-17T22:01:35.761Z|I-OCEAN7-304-XXXX|  24.06  15.905  42.779  34.073 1508.8154 05:45:07.58M
2017-08-17T22:01:40.827Z|I-OCEAN7-304-XXXX|  24.01  15.905  42.717  34.018 1508.7490 05:45:12.64M
2017-08-17T22:01:45.889Z|I-OCEAN7-304-XXXX|  24.10  15.903  42.745  34.045 1508.7758 05:45:17.71M
2017-08-17T22:01:50.956Z|I-OCEAN7-304-XXXX|  24.10  15.903  42.745  34.045 1508.7755 05:45:22.77M
2017-08-17T22:01:56.020Z|I-OCEAN7-304-XXXX|  24.00  15.902  42.773  34.070 1508.8022 05:45:27.83M