2017-08-17T21:56:02.270Z|I-OCEAN7-304-XXXX|  24.02  15.897  42.705  34.015 1508.7217 05:39:34.33M
2017-08-17T21:56:07.338Z|I-OCEAN7-304-XXXX|  23.97  15.897  42.707  34.016 1508.7222 05:39:39.14M
2017-08-17T21:56:12.402Z|I-OCEAN7-304-XXXX|  24.03  15.897  42.707  34.016 1508.7241 05:39:44.21M
2017-08-17T21:56:17.464Z|I-OCEAN7-304-XXXX|  23.97  15.898  42.703  34.012 1508.7198 05:39:49.27M
2017-08-17T21:56:22.529Z|I-OCEAN7-304-XXXX|  23.97  15.898  42.796  34.095 1508.8156 05:39:54.33M
2017-08-17T21:56:27.594Z|I-OCEAN7-304-XXXX|  23.97  15.898  42.760  34.063 1508.7792 05:39:59.40M
2017-08-17T21:56:32.661Z|I-OCEAN7-304-XXXX|  23.99  15.898  42.760  34.063 1508.7795 05:40:04.46M
2017-08-17T21:56:37.723Z|I-OCEAN7-304-XXXX|  23.95  15.898  42.749  34.052 1508.7673 05:40:09.53M
2017-08-17T21:56:42.789Z|I-OCEAN7-304-XXXX|  24.06  15.898  42.747  34.051 1508.7678 05:40:14.59M
2017-08-17T21:56:47.877Z|I-OCEAN7-304-XXXX|  23.97  15.898  42.745  34.049 1508.7648 05:40:19.65M
2017-08-17T21:56:52.919Z|I-OCEAN7-304-XXXX|  23.97  15.898  42.743  34.047 1508.7623 05:40:24.71M
2017-08-17T21:56:57.725Z|I-OCEAN7-304-XXXX|  24.02  15.898  42.701  34.010 1508.7203 05:40:29.78M