2017-08-17T21:43:02.827Z|I-OCEAN7-304-XXXX|  23.88  15.902  42.797  34.092 1508.8253 05:26:34.58M
2017-08-17T21:43:07.898Z|I-OCEAN7-304-XXXX|  23.88  15.902  42.792  34.088 1508.8177 05:26:39.65M
2017-08-17T21:43:12.958Z|I-OCEAN7-304-XXXX|  23.87  15.901  42.740  34.042 1508.7623 05:26:44.71M
2017-08-17T21:43:18.022Z|I-OCEAN7-304-XXXX|  23.85  15.900  42.697  34.005 1508.7164 05:26:49.78M
2017-08-17T21:43:23.087Z|I-OCEAN7-304-XXXX|  23.80  15.900  42.756  34.058 1508.7765 05:26:54.84M
2017-08-17T21:43:28.150Z|I-OCEAN7-304-XXXX|  23.89  15.900  42.767  34.068 1508.7889 05:26:59.90M
2017-08-17T21:43:33.216Z|I-OCEAN7-304-XXXX|  23.82  15.900  42.769  34.069 1508.7898 05:27:04.96M
2017-08-17T21:43:38.278Z|I-OCEAN7-304-XXXX|  23.82  15.900  42.736  34.039 1508.7563 05:27:10.05M
2017-08-17T21:43:43.346Z|I-OCEAN7-304-XXXX|  23.89  15.900  42.769  34.068 1508.7919 05:27:15.11M
2017-08-17T21:43:48.415Z|I-OCEAN7-304-XXXX|  23.78  15.900  42.777  34.076 1508.7983 05:27:20.18M
2017-08-17T21:43:53.474Z|I-OCEAN7-304-XXXX|  23.86  15.901  42.794  34.090 1508.8175 05:27:25.24M
2017-08-17T21:43:58.541Z|I-OCEAN7-304-XXXX|  23.77  15.901  42.794  34.091 1508.8168 05:27:30.30M