2017-08-17T21:39:04.785Z|I-OCEAN7-304-XXXX|  23.78  15.902  42.738  34.039 1508.7612 05:22:36.53M
2017-08-17T21:39:09.859Z|I-OCEAN7-304-XXXX|  23.78  15.902  42.723  34.026 1508.7455 05:22:41.59M
2017-08-17T21:39:14.916Z|I-OCEAN7-304-XXXX|  23.78  15.901  42.730  34.033 1508.7517 05:22:46.66M
2017-08-17T21:39:19.980Z|I-OCEAN7-304-XXXX|  23.78  15.901  42.710  34.015 1508.7306 05:22:51.72M
2017-08-17T21:39:25.044Z|I-OCEAN7-304-XXXX|  23.76  15.901  42.710  34.016 1508.7299 05:22:56.79M
2017-08-17T21:39:30.111Z|I-OCEAN7-304-XXXX|  23.76  15.900  42.738  34.041 1508.7582 05:23:01.85M
2017-08-17T21:39:35.177Z|I-OCEAN7-304-XXXX|  23.81  15.900  42.789  34.086 1508.8105 05:23:06.91M
2017-08-17T21:39:40.248Z|I-OCEAN7-304-XXXX|  23.81  15.900  42.750  34.052 1508.7700 05:23:12.00M
2017-08-17T21:39:45.301Z|I-OCEAN7-304-XXXX|  23.81  15.899  42.786  34.084 1508.8062 05:23:17.06M
2017-08-17T21:39:50.375Z|I-OCEAN7-304-XXXX|  23.83  15.899  42.786  34.085 1508.8063 05:23:22.12M
2017-08-17T21:39:55.434Z|I-OCEAN7-304-XXXX|  23.76  15.899  42.796  34.094 1508.8156 05:23:27.19M