2017-08-17T21:37:03.234Z|I-OCEAN7-304-XXXX|  23.74  15.901  42.761  34.061 1508.7834 05:20:34.96M
2017-08-17T21:37:08.299Z|I-OCEAN7-304-XXXX|  23.75  15.901  42.799  34.095 1508.8234 05:20:40.05M
2017-08-17T21:37:13.364Z|I-OCEAN7-304-XXXX|  23.75  15.899  42.758  34.060 1508.7747 05:20:45.11M
2017-08-17T21:37:18.428Z|I-OCEAN7-304-XXXX|  23.80  15.898  42.758  34.060 1508.7745 05:20:50.18M
2017-08-17T21:37:23.495Z|I-OCEAN7-304-XXXX|  23.81  15.898  42.720  34.027 1508.7349 05:20:55.24M
2017-08-17T21:37:28.556Z|I-OCEAN7-304-XXXX|  23.74  15.898  42.720  34.027 1508.7334 05:21:00.30M
2017-08-17T21:37:33.620Z|I-OCEAN7-304-XXXX|  23.78  15.897  42.719  34.026 1508.7327 05:21:05.36M
2017-08-17T21:37:38.686Z|I-OCEAN7-304-XXXX|  23.72  15.897  42.718  34.026 1508.7303 05:21:10.43M
2017-08-17T21:37:43.749Z|I-OCEAN7-304-XXXX|  23.74  15.897  42.669  33.982 1508.6804 05:21:15.49M
2017-08-17T21:37:48.818Z|I-OCEAN7-304-XXXX|  23.74  15.897  42.695  34.005 1508.7072 05:21:20.55M
2017-08-17T21:37:53.880Z|I-OCEAN7-304-XXXX|  23.76  15.898  42.687  33.998 1508.7006 05:21:25.62M
2017-08-17T21:37:58.943Z|I-OCEAN7-304-XXXX|  23.77  15.898  42.690  34.000 1508.7046 05:21:30.68M