2017-08-17T21:35:01.939Z|I-OCEAN7-304-XXXX|  23.73  15.897  42.715  34.024 1508.7274 05:18:33.67M
2017-08-17T21:35:07.007Z|I-OCEAN7-304-XXXX|  23.76  15.897  42.772  34.074 1508.7854 05:18:38.73M
2017-08-17T21:35:12.071Z|I-OCEAN7-304-XXXX|  23.76  15.897  42.738  34.044 1508.7517 05:18:43.80M
2017-08-17T21:35:17.138Z|I-OCEAN7-304-XXXX|  23.71  15.898  42.784  34.084 1508.7988 05:18:48.86M
2017-08-17T21:35:22.199Z|I-OCEAN7-304-XXXX|  23.75  15.898  42.773  34.074 1508.7894 05:18:53.92M
2017-08-17T21:35:27.004Z|I-OCEAN7-304-XXXX|  23.77  15.899  42.754  34.056 1508.7705 05:18:59.01M
2017-08-17T21:35:32.070Z|I-OCEAN7-304-XXXX|  23.77  15.899  42.807  34.103 1508.8256 05:19:03.80M
2017-08-17T21:35:37.138Z|I-OCEAN7-304-XXXX|  23.73  15.899  42.816  34.112 1508.8339 05:19:08.86M
2017-08-17T21:35:42.194Z|I-OCEAN7-304-XXXX|  23.75  15.898  42.744  34.048 1508.7599 05:19:13.92M
2017-08-17T21:35:47.261Z|I-OCEAN7-304-XXXX|  23.75  15.898  42.754  34.057 1508.7701 05:19:19.01M
2017-08-17T21:35:52.327Z|I-OCEAN7-304-XXXX|  23.75  15.899  42.685  33.995 1508.6995 05:19:24.07M
2017-08-17T21:35:57.394Z|I-OCEAN7-304-XXXX|  23.75  15.899  42.716  34.023 1508.7319 05:19:29.13M