2017-08-17T21:22:03.797Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.779  34.078 1508.7955 05:05:35.49M
2017-08-17T21:22:08.865Z|I-OCEAN7-304-XXXX|  23.57  15.899  42.705  34.013 1508.7184 05:05:40.55M
2017-08-17T21:22:13.930Z|I-OCEAN7-304-XXXX|  23.65  15.898  42.754  34.057 1508.7688 05:05:45.62M
2017-08-17T21:22:18.992Z|I-OCEAN7-304-XXXX|  23.66  15.898  42.684  33.994 1508.6958 05:05:50.68M
2017-08-17T21:22:24.059Z|I-OCEAN7-304-XXXX|  23.62  15.898  42.684  33.995 1508.6949 05:05:55.74M
2017-08-17T21:22:29.122Z|I-OCEAN7-304-XXXX|  23.62  15.898  42.666  33.979 1508.6760 05:06:00.81M
2017-08-17T21:22:34.185Z|I-OCEAN7-304-XXXX|  23.64  15.898  42.721  34.028 1508.7330 05:06:05.87M
2017-08-17T21:22:39.252Z|I-OCEAN7-304-XXXX|  23.65  15.897  42.732  34.038 1508.7440 05:06:10.93M
2017-08-17T21:22:44.319Z|I-OCEAN7-304-XXXX|  23.65  15.897  42.752  34.056 1508.7637 05:06:16.02M
2017-08-17T21:22:49.380Z|I-OCEAN7-304-XXXX|  23.69  15.897  42.803  34.102 1508.8171 05:06:21.09M
2017-08-17T21:22:54.444Z|I-OCEAN7-304-XXXX|  23.67  15.897  42.782  34.083 1508.7954 05:06:26.15M
2017-08-17T21:22:59.511Z|I-OCEAN7-304-XXXX|  23.67  15.897  42.810  34.109 1508.8240 05:06:31.21M