2017-08-17T21:19:01.735Z|I-OCEAN7-304-XXXX|  23.66  15.892  42.790  34.095 1508.7921 05:02:33.41M
2017-08-17T21:19:06.794Z|I-OCEAN7-304-XXXX|  23.61  15.891  42.714  34.027 1508.7123 05:02:38.48M
2017-08-17T21:19:11.858Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.722  34.034 1508.7196 05:02:43.54M
2017-08-17T21:19:16.924Z|I-OCEAN7-304-XXXX|  23.63  15.891  42.787  34.093 1508.7863 05:02:48.60M
2017-08-17T21:19:21.989Z|I-OCEAN7-304-XXXX|  23.63  15.891  42.750  34.060 1508.7484 05:02:53.67M
2017-08-17T21:19:27.057Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.698  34.014 1508.6946 05:02:58.73M
2017-08-17T21:19:32.117Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.721  34.034 1508.7180 05:03:03.79M
2017-08-17T21:19:37.183Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.721  34.034 1508.7186 05:03:08.86M
2017-08-17T21:19:42.250Z|I-OCEAN7-304-XXXX|  23.61  15.891  42.701  34.016 1508.6981 05:03:13.92M
2017-08-17T21:19:47.311Z|I-OCEAN7-304-XXXX|  23.61  15.891  42.711  34.025 1508.7091 05:03:19.01M
2017-08-17T21:19:52.376Z|I-OCEAN7-304-XXXX|  23.61  15.891  42.731  34.043 1508.7299 05:03:24.07M
2017-08-17T21:19:57.443Z|I-OCEAN7-304-XXXX|  23.61  15.892  42.747  34.056 1508.7462 05:03:29.13M