2017-08-17T21:11:01.103Z|I-OCEAN7-304-XXXX|  23.60  15.904  42.755  34.053 1508.7798 04:54:32.75M
2017-08-17T21:11:06.171Z|I-OCEAN7-304-XXXX|  23.52  15.903  42.762  34.061 1508.7844 04:54:37.82M
2017-08-17T21:11:11.233Z|I-OCEAN7-304-XXXX|  23.52  15.902  42.738  34.039 1508.7583 04:54:42.88M
2017-08-17T21:11:16.297Z|I-OCEAN7-304-XXXX|  23.52  15.901  42.765  34.064 1508.7848 04:54:47.95M
2017-08-17T21:11:21.359Z|I-OCEAN7-304-XXXX|  23.52  15.901  42.755  34.056 1508.7731 04:54:53.03M
2017-08-17T21:11:26.426Z|I-OCEAN7-304-XXXX|  23.52  15.900  42.754  34.055 1508.7704 04:54:58.09M
2017-08-17T21:11:31.493Z|I-OCEAN7-304-XXXX|  23.53  15.900  42.753  34.055 1508.7684 04:55:03.16M
2017-08-17T21:11:36.557Z|I-OCEAN7-304-XXXX|  23.53  15.899  42.776  34.075 1508.7911 04:55:08.22M
2017-08-17T21:11:41.619Z|I-OCEAN7-304-XXXX|  23.55  15.899  42.776  34.076 1508.7908 04:55:13.28M
2017-08-17T21:11:46.688Z|I-OCEAN7-304-XXXX|  23.57  15.899  42.746  34.049 1508.7594 04:55:18.35M
2017-08-17T21:11:51.753Z|I-OCEAN7-304-XXXX|  23.53  15.898  42.745  34.050 1508.7574 04:55:23.41M
2017-08-17T21:11:56.816Z|I-OCEAN7-304-XXXX|  23.61  15.898  42.775  34.076 1508.7877 04:55:28.48M